Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 16:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AMZNBAMZNB
|
$272.87 | $273.71 | $265.06 | $115.65万 | — | 1.79% |
| 509 |
IBMBIBMB
|
$244.89 | $246.90 | $242.99 | $21.25万 | — | 0.11% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
SC云储币
|
$0.000651 | $0.000674 | $0.000632 | $16.00万 | $3,567.14万 | -1.51% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0809 | $0.0832 | $0.0786 | $21.39万 | $3,086.00万 | -2.06% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 343 |
AVaulta
|
$0.0749 | $0.0785 | $0.0739 | $41.73万 | $1.16亿 | -2.60% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 218 |
SXTSpace and Time
|
$0.00912 | $0.00937 | $0.00888 | $80.86万 | $1,272.16万 | -0.11% |
| 601 |
ALABBALABB
|
$232.59 | $233.72 | $208.11 | $13.04万 | — | 7.89% |
| 155 |
NXPCNEXPACE
|
$0.1441 | $0.1574 | $0.1405 | $124.39万 | $2,446.66万 | -4.88% |
| 441 |
BNTBancor
|
$0.2592 | $0.2689 | $0.2528 | $28.38万 | $3,086.52万 | -3.57% |
| 552 |
CVCCivic
|
$0.02017 | $0.02078 | $0.01981 | $17.65万 | $1,599.57万 | -2.61% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $1,948.67万 | — | -0.01% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Pump.fun _比特币行情
狗币 _BTC行情
USD1 _以太坊ETH价格
艾达币 _币种排行
波场 _比特币
艾达币 _比特币行情
恒星币 _比特币行情
以太坊 _比特币
BFUSD _以太坊ETH价格
USD.AI _数字货币市值
Binance _币种排行
Tether Gold _加密货币行情
Prometeus _BTC行情
波场 _比特币
Polygon _比特币行情
Avalanche _比特币
LayerZero _加密货币行情
Sui _比特币行情
NFPrompt _数字货币市值
First Digital _币种排行
TONToken _比特币
达世币 _BTC行情
Aster _以太坊ETH价格
Uniswap _比特币
狗币 _加密货币行情
Avalanche _BTC行情
Solana _BTC行情
达世币 _数字货币市值
Polygon _比特币行情
QQQB _币种排行
莱特币 _币种排行
Aerodrome _BTC行情
Uniswap _数字货币市值
Uniswap _比特币行情
BENQI _以太坊ETH价格
Sophon _加密货币行情
BENQI _BTC行情
Solana _币种排行
Chainlink _以太坊ETH价格
Sui _BTC行情