Huma Finance
HUMA · 美元计价
$0.00863
-12.65%
≈ ￥0.056958
(-$0.00)
更新于 2026-11-11 19:50:02
24H 最高$0.00995
24H 最低$0.0085
今日开盘$0.00988
24H 成交量$261.62万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AMZNBAMZNB
|
$271.5 | $273.71 | $265.06 | $120.79万 | — | 1.14% |
| 567 |
IBMBIBMB
|
$244.14 | $246.90 | $242.99 | $16.16万 | — | -0.64% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
SC云储币
|
$0.000646 | $0.000674 | $0.000632 | $14.84万 | $3,567.14万 | -1.37% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 531 |
AVNTVeranta
|
$0.081 | $0.0832 | $0.0786 | $19.33万 | $3,086.00万 | -0.61% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 307 |
AVaulta
|
$0.0737 | $0.0785 | $0.0734 | $48.17万 | $1.16亿 | -4.29% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 208 |
SXTSpace and Time
|
$0.00936 | $0.00938 | $0.00888 | $84.36万 | $1,272.16万 | 4.70% |
| 589 |
ALABBALABB
|
$232.54 | $234.84 | $208.11 | $14.32万 | — | 8.39% |
| 159 |
NXPCNEXPACE
|
$0.1493 | $0.1542 | $0.1405 | $122.34万 | $2,446.66万 | -0.93% |
| 434 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $28.15万 | $3,086.52万 | -2.10% |
| 592 |
CVCCivic
|
$0.02026 | $0.02078 | $0.01981 | $14.02万 | $1,599.57万 | -1.70% |
| 31 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9991 | $1,829.14万 | — | 0.02% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |