量子链
QTUM · 美元计价
$0.685
-1.44%
≈ ￥4.521
(-$0.01)
更新于 2026-11-11 17:05:02
24H 最高$0.705
24H 最低$0.677
今日开盘$0.695
24H 成交量$5.54万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AMZNBAMZNB
|
$272.15 | $273.71 | $265.06 | $119.78万 | — | 1.67% |
| 525 |
IBMBIBMB
|
$244.64 | $246.90 | $242.99 | $20.10万 | — | -0.11% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
SC云储币
|
$0.00064 | $0.000674 | $0.000632 | $16.39万 | $3,567.14万 | -3.18% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 526 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $20.08万 | $3,086.00万 | -1.23% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 340 |
AVaulta
|
$0.0746 | $0.0785 | $0.0739 | $41.81万 | $1.16亿 | -3.12% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 221 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $79.94万 | $1,272.16万 | 1.56% |
| 601 |
ALABBALABB
|
$231.94 | $234.84 | $208.11 | $13.63万 | — | 7.61% |
| 164 |
NXPCNEXPACE
|
$0.1473 | $0.1574 | $0.1405 | $119.77万 | $2,446.66万 | -2.52% |
| 443 |
BNTBancor
|
$0.259 | $0.2687 | $0.2528 | $27.92万 | $3,086.52万 | -3.14% |
| 558 |
CVCCivic
|
$0.02009 | $0.02078 | $0.01981 | $17.17万 | $1,599.57万 | -2.85% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9991 | $1,918.82万 | — | 0.00% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
QQQB _数字货币市值
比特现金 _比特币行情
以太坊 _数字货币市值
Render _BTC行情
RWUSD _加密货币行情
BEB _BTC行情
USD.AI _以太坊ETH价格
Pyth Network _BTC行情
Gram _币种排行
Midnight _加密货币行情
Pudgy Penguins _加密货币行情
艾达币 _BTC行情
Official _以太坊ETH价格
BEB _比特币
First Digital _以太坊ETH价格
波场 _比特币行情
牛来 _数字货币市值
Arbitrum _加密货币行情
Ripple USD _BTC行情
Particle _以太坊ETH价格
ONEchain _比特币
Pump.fun _以太坊ETH价格
牛来 _币种排行
大零币 _币种排行
Sui _以太坊ETH价格
RWUSD _加密货币行情
SNXXB _以太坊ETH价格
Polkadot _比特币
Wrapped _币种排行
Aerodrome _比特币行情
First Digital _加密货币行情
Aerodrome _BTC行情
Bubblemaps _加密货币行情
USD1 _币种排行
Pudgy Penguins _加密货币行情
Injective _比特币
CyberConnect _比特币
MegaETH _BTC行情
Ripple USD _数字货币市值
Plasma _BTC行情