Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0341
-3.40%
≈ ￥0.22506
(-$0.00)
更新于 2026-11-11 16:45:02
24H 最高$0.0355
24H 最低$0.0339
今日开盘$0.0353
24H 成交量$13.13万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AMZNBAMZNB
|
$272.85 | $273.71 | $265.06 | $117.59万 | — | 1.87% |
| 514 |
IBMBIBMB
|
$244.65 | $246.90 | $242.99 | $20.70万 | — | -0.04% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
SC云储币
|
$0.000645 | $0.000674 | $0.000632 | $16.26万 | $3,567.14万 | -2.27% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0811 | $0.0832 | $0.0786 | $21.52万 | $3,086.00万 | -1.94% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 341 |
AVaulta
|
$0.0749 | $0.0785 | $0.0739 | $42.05万 | $1.16亿 | -2.98% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 220 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $80.03万 | $1,272.16万 | 1.11% |
| 602 |
ALABBALABB
|
$234.42 | $234.84 | $208.11 | $13.05万 | — | 8.29% |
| 161 |
NXPCNEXPACE
|
$0.1447 | $0.1574 | $0.1405 | $120.79万 | $2,446.66万 | -4.80% |
| 439 |
BNTBancor
|
$0.2587 | $0.2687 | $0.2528 | $28.30万 | $3,086.52万 | -3.69% |
| 554 |
CVCCivic
|
$0.02014 | $0.02078 | $0.01981 | $17.49万 | $1,599.57万 | -2.80% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $1,936.13万 | — | -0.01% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Render _比特币行情
恒星币 _加密货币行情
币安币 _以太坊ETH价格
QQQB _比特币
Hyperliquid _BTC行情
Filecoin _比特币
Particle _BTC行情
Wrapped _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币
达世币 _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
Ether.fi _加密货币行情
Pudgy Penguins _BTC行情
Hedera _比特币行情
牛来 _币种排行
StraitsX USD _币种排行
RWUSD _以太坊ETH价格
Ethena _币种排行
USDC _BTC行情
Act I : The _加密货币行情
Chainlink _比特币
Artificial _比特币
莱特币 _以太坊ETH价格
RWUSD _币种排行
EUR _比特币行情
Ether.fi _加密货币行情
Chainlink _币种排行
Aster _BTC行情
TONToken _BTC行情
Arbitrum _币种排行
Sophon _以太坊ETH价格
Pepe _数字货币市值
Aptos _BTC行情
币安币 _币种排行
Bubblemaps _数字货币市值
Aerodrome _比特币行情
Act I : The _BTC行情
NFPrompt _币种排行