UVXYB
UVXYB · 美元计价
$17.78
-3.74%
≈ ￥117.348
(-$0.69)
更新于 2026-11-11 16:40:01
24H 最高$19.66
24H 最低$17.78
今日开盘$18.47
24H 成交量$14.27万
流通市值—
24H 涨跌额(-$0.69)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AMZNBAMZNB
|
$272.99 | $273.71 | $265.06 | $117.65万 | — | 1.83% |
| 513 |
IBMBIBMB
|
$244.65 | $246.90 | $242.99 | $20.81万 | — | 0.04% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
SC云储币
|
$0.000643 | $0.000674 | $0.000632 | $16.25万 | $3,567.14万 | -2.58% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0811 | $0.0832 | $0.0786 | $21.52万 | $3,086.00万 | -1.94% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 342 |
AVaulta
|
$0.0746 | $0.0785 | $0.0739 | $41.72万 | $1.16亿 | -3.37% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 220 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $80.17万 | $1,272.16万 | 1.33% |
| 602 |
ALABBALABB
|
$234.84 | $234.84 | $208.11 | $13.05万 | — | 8.59% |
| 159 |
NXPCNEXPACE
|
$0.1439 | $0.1574 | $0.1405 | $121.27万 | $2,446.66万 | -5.14% |
| 438 |
BNTBancor
|
$0.2587 | $0.2689 | $0.2528 | $28.32万 | $3,086.52万 | -3.69% |
| 553 |
CVCCivic
|
$0.02014 | $0.02078 | $0.01981 | $17.54万 | $1,599.57万 | -2.85% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9991 | $1,937.23万 | — | -0.02% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Binance _BTC行情
Midnight _数字货币市值
BFUSD _比特币
Particle _比特币
Gram _比特币行情
Sophon _以太坊ETH价格
以太坊 _加密货币行情
NBISB _比特币行情
Uniswap _比特币
Solana _加密货币行情
RWUSD _币种排行
SOXSB _比特币行情
Huma Finance _币种排行
Shiba Inu _BTC行情
Plasma _BTC行情
First Digital _比特币行情
Solana _币种排行
以太坊 _以太坊ETH价格
Sui _数字货币市值
Bubblemaps _比特币行情
United Stables _BTC行情
USD1 _比特币
Solana _币种排行
Pump.fun _币种排行
恒星币 _BTC行情
Hyperliquid _币种排行
SNXXB _币种排行
Avalanche _加密货币行情
Arbitrum _币种排行
Ether.fi _比特币行情
Initia _加密货币行情
Polygon _加密货币行情
StraitsX USD _比特币
KORUB _币种排行
以太坊 _数字货币市值
AMDB _加密货币行情
MegaETH _BTC行情
Pepe _比特币行情
Gram _比特币行情