Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-11 17:50:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AMZNBAMZNB
|
$271.83 | $273.71 | $265.06 | $118.85万 | — | 1.63% |
| 534 |
IBMBIBMB
|
$244.75 | $246.90 | $242.99 | $19.10万 | — | -0.43% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
SC云储币
|
$0.000638 | $0.000674 | $0.000632 | $16.61万 | $3,567.14万 | -3.77% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 525 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $19.91万 | $3,086.00万 | -1.95% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 339 |
AVaulta
|
$0.0742 | $0.0785 | $0.0739 | $42.27万 | $1.16亿 | -4.38% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 212 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $82.44万 | $1,272.16万 | 1.33% |
| 594 |
ALABBALABB
|
$231.01 | $234.84 | $208.11 | $14.03万 | — | 5.79% |
| 165 |
NXPCNEXPACE
|
$0.1455 | $0.1562 | $0.1405 | $118.04万 | $2,446.66万 | -5.89% |
| 442 |
BNTBancor
|
$0.2596 | $0.2687 | $0.2528 | $27.75万 | $3,086.52万 | -2.84% |
| 556 |
CVCCivic
|
$0.02011 | $0.02078 | $0.01981 | $17.25万 | $1,599.57万 | -2.57% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $1,880.22万 | — | -0.01% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Aerodrome _数字货币市值
Pepe _比特币行情
Avalanche _加密货币行情
Internet _加密货币行情
大零币 _币种排行
Artificial _比特币
Sui _比特币
NBISB _BTC行情
Aptos _比特币行情
Internet _数字货币市值
Plasma _币种排行
莱特币 _比特币
比特币 _以太坊ETH价格
Ethena USDe _BTC行情
Holo _比特币行情
莱特币 _币种排行
Initia _比特币行情
Binance _比特币
Render _加密货币行情
Celestia _比特币
Aster _BTC行情
OFFICIAL TRUMP _币种排行
狗币 _以太坊ETH价格
Injective _BTC行情
NBISB _比特币
Solana _数字货币市值
牛来 _数字货币市值
NBISB _以太坊ETH价格
Aerodrome _数字货币市值
SOXSB _BTC行情
Initia _加密货币行情
Sui _BTC行情
NFPrompt _数字货币市值
First Digital _比特币行情
Caldera _数字货币市值
恒星币 _币种排行
Gram _BTC行情
BitTensor _数字货币市值
Bubblemaps _以太坊ETH价格
Solana _比特币