Wrapped Bitcoin
WBTC · 美元计价
$73742.22
-0.90%
≈ ￥486698.65
(-$672.17)
更新于 2026-11-11 16:50:02
24H 最高$7.47万
24H 最低$7.27万
今日开盘$74414.39
24H 成交量$142.02万
流通市值$84.62亿
24H 涨跌额(-$672.17)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AMZNBAMZNB
|
$272.82 | $273.71 | $265.06 | $117.49万 | — | 1.76% |
| 516 |
IBMBIBMB
|
$244.65 | $246.90 | $242.99 | $20.69万 | — | -0.07% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
SC云储币
|
$0.000644 | $0.000674 | $0.000632 | $16.10万 | $3,567.14万 | -2.72% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0811 | $0.0832 | $0.0786 | $21.52万 | $3,086.00万 | -1.70% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 339 |
AVaulta
|
$0.075 | $0.0785 | $0.0739 | $42.12万 | $1.16亿 | -2.72% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 220 |
SXTSpace and Time
|
$0.00912 | $0.00937 | $0.00888 | $80.07万 | $1,272.16万 | 0.77% |
| 602 |
ALABBALABB
|
$233.19 | $234.84 | $208.11 | $13.08万 | — | 7.72% |
| 161 |
NXPCNEXPACE
|
$0.1455 | $0.1574 | $0.1405 | $120.44万 | $2,446.66万 | -4.53% |
| 439 |
BNTBancor
|
$0.2587 | $0.2687 | $0.2528 | $28.30万 | $3,086.52万 | -3.69% |
| 554 |
CVCCivic
|
$0.02016 | $0.02078 | $0.01981 | $17.45万 | $1,599.57万 | -2.66% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9991 | $1,934.54万 | — | -0.02% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
BFUSD _币种排行
以太坊 _比特币行情
OFFICIAL TRUMP _数字货币市值
BENQI _币种排行
Celestia _数字货币市值
NBISB _币种排行
QQQB _BTC行情
Tether Gold _以太坊ETH价格
SOXSB _BTC行情
Wrapped _币种排行
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
Chainlink _BTC行情
波场 _以太坊ETH价格
Particle _币种排行
Wrapped _BTC行情
狗币 _比特币
AMDB _数字货币市值
Wrapped _比特币行情
TQQQB _币种排行
KORUB _比特币行情
莱特币 _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
KORUB _加密货币行情
Polygon _比特币
SOXSB _加密货币行情
USDC _比特币
TQQQB _加密货币行情
Injective _以太坊ETH价格
以太坊 _加密货币行情
BitTensor _BTC行情
NFPrompt _加密货币行情
艾达币 _币种排行
恒星币 _币种排行
NBISB _比特币
Celestia _比特币
USD1 _比特币
Ether.fi _比特币