大零币
ZEC · 美元计价
$980.12
-14.60%
≈ ￥6468.79
(-$167.56)
更新于 2026-11-11 16:40:01
24H 最高$1,199.82
24H 最低$966.06
今日开盘$1147.68
24H 成交量$2.82亿
流通市值$167.61亿
24H 涨跌额(-$167.56)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AMZNBAMZNB
|
$272.99 | $273.71 | $265.06 | $117.65万 | — | 1.83% |
| 513 |
IBMBIBMB
|
$244.65 | $246.90 | $242.99 | $20.81万 | — | 0.04% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
SC云储币
|
$0.000643 | $0.000674 | $0.000632 | $16.25万 | $3,567.14万 | -2.58% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0811 | $0.0832 | $0.0786 | $21.52万 | $3,086.00万 | -1.94% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 342 |
AVaulta
|
$0.0746 | $0.0785 | $0.0739 | $41.72万 | $1.16亿 | -3.37% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 220 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $80.17万 | $1,272.16万 | 1.33% |
| 602 |
ALABBALABB
|
$234.84 | $234.84 | $208.11 | $13.05万 | — | 8.59% |
| 159 |
NXPCNEXPACE
|
$0.1439 | $0.1574 | $0.1405 | $121.27万 | $2,446.66万 | -5.14% |
| 438 |
BNTBancor
|
$0.2587 | $0.2689 | $0.2528 | $28.32万 | $3,086.52万 | -3.69% |
| 553 |
CVCCivic
|
$0.02014 | $0.02078 | $0.01981 | $17.54万 | $1,599.57万 | -2.85% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9991 | $1,937.23万 | — | -0.02% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Hyperliquid _数字货币市值
狗币 _比特币
Worldcoin _加密货币行情
Chainlink _加密货币行情
Injective _币种排行
OFFICIAL TRUMP _BTC行情
ONEchain _比特币
Ether.fi _比特币行情
以太坊 _以太坊ETH价格
BitTensor _加密货币行情
Gram _币种排行
NBISB _币种排行
狗币 _比特币行情
Pump.fun _BTC行情
Quant _比特币
Filecoin _BTC行情
SOXSB _BTC行情
Tether Gold _BTC行情
瑞波币 _BTC行情
Shiba Inu _数字货币市值
BFUSD _加密货币行情
Near Protocol _BTC行情
USDC _加密货币行情
Avalanche _比特币行情
BEB _数字货币市值
USDC _BTC行情
Ondo _比特币
Render _比特币行情
Aster _以太坊ETH价格
Aave _币种排行
CyberConnect _比特币
Pepe _数字货币市值
Arbitrum _以太坊ETH价格
比特币
Aerodrome _BTC行情
QQQB _BTC行情
RWUSD _加密货币行情
QQQB _数字货币市值
Plasma _数字货币市值
以太坊 _加密货币行情